CNX Resources Corp (CNX)
23.29
+0.09
(+0.39%)
USD |
NYSE |
May 03, 16:00
23.29
0.00 (0.00%)
After-Hours: 16:00
CNX Resources Price: 23.29 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 23.08 | 23.48 | 23.03 | 23.20 | 2.619M |
| May 01, 2024 | 23.55 | 23.63 | 22.82 | 22.93 | 2.720M |
| Apr 30, 2024 | 24.06 | 24.15 | 23.47 | 23.52 | 3.077M |
| Apr 29, 2024 | 23.87 | 24.38 | 23.87 | 24.15 | 2.768M |
| Apr 26, 2024 | 23.91 | 24.02 | 23.52 | 24.00 | 2.522M |
| Apr 25, 2024 | 24.07 | 24.16 | 23.05 | 23.94 | 4.726M |
| Apr 24, 2024 | 23.97 | 24.40 | 23.78 | 24.21 | 3.431M |
| Apr 23, 2024 | 24.03 | 24.22 | 23.85 | 24.07 | 2.215M |
| Apr 22, 2024 | 23.87 | 24.39 | 23.78 | 24.10 | 2.016M |
| Apr 19, 2024 | 23.66 | 24.07 | 23.65 | 24.00 | 2.013M |
| Apr 18, 2024 | 23.93 | 24.07 | 23.67 | 23.70 | 2.074M |
| Apr 17, 2024 | 23.74 | 24.04 | 23.54 | 23.85 | 1.911M |
| Apr 16, 2024 | 23.67 | 23.84 | 23.29 | 23.83 | 2.383M |
| Apr 15, 2024 | 24.35 | 24.57 | 23.72 | 23.78 | 2.851M |
| Apr 12, 2024 | 24.58 | 24.82 | 24.16 | 24.28 | 2.504M |
| Apr 11, 2024 | 24.69 | 24.70 | 24.14 | 24.40 | 1.733M |
| Apr 10, 2024 | 24.40 | 24.74 | 24.29 | 24.62 | 2.856M |
| Apr 09, 2024 | 24.15 | 24.63 | 24.01 | 24.54 | 2.852M |
| Apr 08, 2024 | 24.17 | 24.28 | 23.91 | 24.12 | 2.141M |
| Apr 05, 2024 | 23.91 | 24.22 | 23.70 | 24.12 | 1.673M |
| Apr 04, 2024 | 24.16 | 24.34 | 23.74 | 23.91 | 2.405M |
| Apr 03, 2024 | 23.90 | 24.29 | 23.81 | 24.15 | 3.114M |
| Apr 02, 2024 | 23.93 | 24.19 | 23.65 | 23.90 | 3.311M |
| Apr 01, 2024 | 23.86 | 24.18 | 23.56 | 23.97 | 2.234M |
| Mar 28, 2024 | 23.77 | 24.00 | 23.62 | 23.72 | 2.788M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.03
Minimum
Mar 27 2020
24.62
Maximum
Apr 10 2024
14.28
Average
14.48
Median
Price Benchmarks
| Equitrans Midstream Corp | 13.66 |
| EQT Corp | 40.27 |
| PermRock Royalty Trust | 4.01 |
| HighPeak Energy Inc | 14.21 |
| Chord Energy Corp | 176.01 |
Price Related Metrics
| PE Ratio | 4.219 |
| PS Ratio | 3.087 |
| Price to Book Value | 0.8282 |
| Price to Free Cash Flow | 57.63 |
| Earnings Yield | 23.70% |
| Market Cap | 3.569B |
| Operating PE Ratio | 23.69 |
| Normalized PE Ratio | 70.45 |