CNX Resources Corp. (CNX)
37.48
-0.29
(-0.77%)
USD |
NYSE |
Sep 04, 16:00
37.48
0.00 (0.00%)
After-Hours: 16:49
CNX Resources Price : 37.48 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 37.64 | 38.17 | 37.60 | 37.77 | 1.301M |
| Sep 02, 2026 | 37.36 | 38.06 | 37.36 | 37.58 | 1.936M |
| Sep 01, 2026 | 36.40 | 37.62 | 36.35 | 37.56 | 1.447M |
| Aug 31, 2026 | 36.63 | 36.82 | 36.28 | 36.38 | 1.097M |
| Aug 28, 2026 | 36.32 | 36.61 | 36.09 | 36.20 | 992299.0 |
| Aug 27, 2026 | 36.27 | 36.39 | 35.59 | 36.11 | 1.262M |
| Aug 26, 2026 | 35.95 | 36.95 | 35.84 | 36.06 | 1.572M |
| Aug 25, 2026 | 35.86 | 36.33 | 35.67 | 36.00 | 1.299M |
| Aug 24, 2026 | 36.63 | 37.05 | 36.14 | 36.48 | 1.066M |
| Aug 21, 2026 | 36.67 | 36.73 | 36.20 | 36.36 | 1.082M |
| Aug 20, 2026 | 36.08 | 36.61 | 35.76 | 36.46 | 1.178M |
| Aug 19, 2026 | 35.22 | 36.11 | 35.17 | 35.82 | 1.180M |
| Aug 18, 2026 | 35.72 | 35.98 | 35.27 | 35.37 | 1.828M |
| Aug 17, 2026 | 35.71 | 36.00 | 34.90 | 35.34 | 1.207M |
| Aug 14, 2026 | 35.62 | 36.14 | 35.21 | 35.72 | 1.211M |
| Aug 13, 2026 | 35.32 | 35.63 | 35.16 | 35.38 | 1.247M |
| Aug 12, 2026 | 35.94 | 36.22 | 35.49 | 35.74 | 1.049M |
| Aug 11, 2026 | 35.90 | 36.39 | 35.68 | 36.13 | 1.354M |
| Aug 10, 2026 | 35.49 | 36.18 | 35.33 | 35.97 | 1.405M |
| Aug 07, 2026 | 35.46 | 35.46 | 34.86 | 35.14 | 853649.0 |
| Aug 06, 2026 | 35.22 | 35.40 | 34.55 | 35.13 | 1.179M |
| Aug 05, 2026 | 35.84 | 35.84 | 34.37 | 34.54 | 1.705M |
| Aug 04, 2026 | 35.49 | 35.85 | 34.82 | 35.65 | 2.192M |
| Aug 03, 2026 | 35.50 | 36.17 | 35.42 | 36.04 | 1.738M |
| Jul 31, 2026 | 33.75 | 35.83 | 33.75 | 35.80 | 2.108M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Comstock Resources, Inc. | 15.26 |
| ONEOK, Inc. | 95.41 |
| Antero Resources Corp. | 39.42 |
| BKV Corp. | 26.05 |
| Devon Energy Corp. | 48.06 |
Price Related Metrics
| PE Ratio | 6.267 |
| PS Ratio | 2.691 |
| PEG Ratio | 0.0068 |
| Price to Book Value | 1.153 |
| Price to Free Cash Flow | 11.34 |
| Earnings Yield | 15.96% |
| Market Cap | 5.586B |
| PEGY Ratio | 0.0068 |
| Operating PE Ratio | 6.766 |
| Normalized PE Ratio | 11.02 |