CNX Resources Corp (CNX)
41.09
+0.45
(+1.11%)
USD |
NYSE |
Nov 22, 16:00
41.08
-0.01
(-0.02%)
Pre-Market: 20:00
CNX Resources Price: 41.09 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 40.50 | 41.17 | 40.28 | 41.09 | 1.525M |
| Nov 21, 2024 | 40.75 | 41.07 | 40.26 | 40.64 | 1.616M |
| Nov 20, 2024 | 39.59 | 40.18 | 39.36 | 40.11 | 1.932M |
| Nov 19, 2024 | 38.58 | 39.51 | 38.43 | 39.37 | 1.613M |
| Nov 18, 2024 | 38.36 | 39.76 | 38.09 | 39.02 | 1.712M |
| Nov 15, 2024 | 38.47 | 38.76 | 38.13 | 38.19 | 1.418M |
| Nov 14, 2024 | 38.75 | 39.02 | 38.28 | 38.44 | 4.118M |
| Nov 13, 2024 | 39.00 | 39.15 | 37.98 | 38.65 | 2.656M |
| Nov 12, 2024 | 39.77 | 40.08 | 38.30 | 38.48 | 3.603M |
| Nov 11, 2024 | 38.68 | 39.97 | 38.20 | 39.87 | 2.171M |
| Nov 08, 2024 | 37.85 | 38.81 | 37.61 | 38.16 | 2.277M |
| Nov 07, 2024 | 36.97 | 38.12 | 36.80 | 37.80 | 2.144M |
| Nov 06, 2024 | 36.76 | 37.47 | 35.00 | 37.10 | 4.530M |
| Nov 05, 2024 | 34.85 | 35.44 | 34.70 | 35.36 | 1.988M |
| Nov 04, 2024 | 33.97 | 35.11 | 33.80 | 34.70 | 2.218M |
| Nov 01, 2024 | 34.23 | 34.59 | 33.66 | 33.94 | 2.214M |
| Oct 31, 2024 | 35.10 | 35.25 | 34.02 | 34.03 | 3.555M |
| Oct 30, 2024 | 34.89 | 35.39 | 34.46 | 35.11 | 2.550M |
| Oct 29, 2024 | 35.18 | 35.44 | 34.71 | 35.05 | 2.845M |
| Oct 28, 2024 | 35.35 | 35.86 | 35.18 | 35.21 | 1.904M |
| Oct 25, 2024 | 37.46 | 37.57 | 36.12 | 36.57 | 2.421M |
| Oct 24, 2024 | 35.79 | 37.40 | 35.50 | 37.20 | 4.153M |
| Oct 23, 2024 | 35.73 | 35.91 | 35.33 | 35.85 | 2.330M |
| Oct 22, 2024 | 35.56 | 35.76 | 35.42 | 35.45 | 3.530M |
| Oct 21, 2024 | 35.75 | 35.90 | 35.34 | 35.77 | 3.164M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.03
Minimum
Mar 27 2020
41.09
Maximum
Nov 22 2024
16.66
Average
15.92
Median
Dec 08 2022
Price Benchmarks
| EQT Corp | 45.92 |
| Vivakor Inc | 1.68 |
| Prairie Operating Co | 8.77 |
| HighPeak Energy Inc | 15.54 |
| Chord Energy Corp | 134.43 |
Price Related Metrics
| PE Ratio | 12.92 |
| PS Ratio | 4.904 |
| Price to Book Value | 1.441 |
| Price to Free Cash Flow | 41.83 |
| Earnings Yield | 7.74% |
| Market Cap | 6.134B |
| Operating PE Ratio | 39.71 |
| Normalized PE Ratio | 245.29 |